| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/08/2026 | 0 | ||||||||
| 13/08/2026 | 0 | 524,000 | 1.310 | ||||||
| 12/08/2026 | 0 | 524,000 | 1.310 | ||||||
| 11/08/2026 | 0 | 524,000 | 1.310 | ||||||
| 10/08/2026 | 0 | 524,000 | 1.310 | ||||||
| 07/08/2026 | 0 | 524,000 | 1.310 | ||||||
| 06/08/2026 | 0 | 524,000 | 1.310 | ||||||
| 05/08/2026 | 0 | 524,000 | 1.310 | ||||||
| 04/08/2026 | 0 | 524,000 | 1.310 | 1,200 | 2.360 | ||||
| 03/08/2026 | 0 | 522,800 | 1.307 | ||||||
| 31/07/2026 | 0 | 522,800 | 1.307 | 20,000 | 2.370 | ||||
| 30/07/2026 | 0 | 542,800 | 1.357 | ||||||
| 29/07/2026 | 0 | 542,800 | 1.357 | 144,000 | 1.969 | ||||
| 28/07/2026 | 0 | 398,800 | 0.997 | ||||||
| 27/07/2026 | 0 | 398,800 | 0.997 | 100,000 | 2.010 | ||||
| 24/07/2026 | 0 | 298,800 | 0.747 | ||||||
| 23/07/2026 | 0 | 298,800 | 0.747 | ||||||
| 22/07/2026 | 0 | 298,800 | 0.747 | ||||||
| 21/07/2026 | 0 | 298,800 | 0.747 | ||||||
| 20/07/2026 | 0 | 298,800 | 0.747 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |