22495 UB-BYD @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22495 UB-BYD @EC2606A (CALL)

Nominal

0.068 -0.025 (-26.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2026			0
08/04/2026			0	1,800,000	1.800	180,000	0.090
02/04/2026			0	1,980,000	1.980	325,000	0.079	260,000	0.079
01/04/2026			0	2,045,000	2.040	640,000	0.082	285,000	0.076
31/03/2026			0	2,400,000	2.400	295,000	0.098	820,000	0.109
30/03/2026			0	1,875,000	1.880	165,000	0.102	655,000	0.101
27/03/2026			0	1,385,000	1.390	420,000	0.100	215,000	0.104
26/03/2026			0	1,590,000	1.590	435,000	0.097	5,000	0.090
25/03/2026			0	2,020,000	2.020	345,000	0.105
24/03/2026			0	2,365,000	2.370	630,000	0.084	280,000	0.073
23/03/2026			0	2,715,000	2.710	11,200,000	0.103	12,285,000	0.098
20/03/2026			0	1,630,000	1.630	18,420,000	0.094	17,450,000	0.094
19/03/2026			0	2,600,000	2.600	10,705,000	0.088	10,525,000	0.089
18/03/2026			0	2,780,000	2.780	15,900,000	0.081	16,285,000	0.082
17/03/2026			0	2,395,000	2.400	25,550,000	0.103	27,430,000	0.104
16/03/2026			0	515,000	0.520	21,650,000	0.077	18,825,000	0.075
13/03/2026			0	3,340,000	3.340	3,745,000	0.061	3,715,000	0.060
12/03/2026			0	3,370,000	3.370	2,480,000	0.060	4,300,000	0.062
11/03/2026			0	1,550,000	1.550	6,715,000	0.064	6,755,000	0.062
10/03/2026			0	1,510,000	1.510	7,825,000	0.056	7,640,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.