22505 CICLIFE@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22505 CICLIFE@EC2605A (CALL)

Nominal

0.345 -0.040 (-10.390%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026		34.880	0
29/01/2026		35.520	0	280,000	0.470	360,000	0.379
28/01/2026		35.180	0	640,000	1.070	80,000	0.348
27/01/2026		34.100	0	720,000	1.200
26/01/2026		32.180	0	720,000	1.200	960,000	0.238
23/01/2026		31.540	0	1,680,000	2.800	20,000	0.199
22/01/2026		31.720	0	1,700,000	2.830			1,100,000	0.207
21/01/2026		32.980	0	600,000	1.000
20/01/2026		33.400	0	600,000	1.000			20,000	0.280
19/01/2026		32.020	0	580,000	0.970			100,000	0.230
16/01/2026		31.940	0	480,000	0.800	10,000	0.212
15/01/2026		31.760	0	490,000	0.820			10,000	0.216
14/01/2026		32.700	0	480,000	0.800
13/01/2026		33.000	0	480,000	0.800			200,000	0.272
12/01/2026		31.880	0	280,000	0.470	540,000	0.204	390,000	0.208
09/01/2026		31.480	0	430,000	0.720	230,000	0.209	130,000	0.215
08/01/2026		31.140	0	530,000	0.880	3,720,000	0.197	3,820,000	0.196
07/01/2026		31.820	0	430,000	0.720	2,390,000	0.240	2,770,000	0.237
06/01/2026		31.100	0	50,000	0.080	290,000	0.216	340,000	0.214
05/01/2026		29.820	0	0	0.000	840,000	0.181	840,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.