22517 MB-CICC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22517 MB-CICC@EC2506A (CALL)

Nominal

0.205 +0.017 (+9.043%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.188	13.160	0	4,804,000	12.010
27/11/2024	0.198	13.540	324,000	4,804,000	12.010			28,000	0.186
26/11/2024	0.143	13.000	0	4,776,000	11.940
25/11/2024	0.143	13.120	136,000	4,776,000	11.940
22/11/2024	0.140	13.320	4,000	4,776,000	11.940
21/11/2024	0.200	14.080	4,000	4,776,000	11.940
20/11/2024	0.200	14.160	0	4,776,000	11.940
19/11/2024	0.200	14.080	0	4,776,000	11.940
18/11/2024	0.200	13.880	0	4,776,000	11.940
15/11/2024	0.200	13.900	52,000	4,776,000	11.940
14/11/2024	0.249	14.680	0	4,776,000	11.940
13/11/2024	0.249	15.200	0	4,776,000	11.940
12/11/2024	0.249	14.760	20,000	4,776,000	11.940
11/11/2024	0.300	15.480	20,000	4,776,000	11.940
08/11/2024	0.325	15.860	176,000	4,776,000	11.940
07/11/2024	0.370	16.580	252,000	4,776,000	11.940
06/11/2024	0.275	15.380	336,000	4,776,000	11.940
05/11/2024	0.320	15.900	108,000	4,776,000	11.940
04/11/2024	0.265	14.720	0	4,776,000	11.940
01/11/2024	0.265	14.102	316,000	4,776,000	11.940			132,000	0.256

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.