Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.060 | 10.620 | 14,276,000 | 11,300,000 | 28.250 | 11,932,000 | 0.049 | 2,344,000 | 0.051 |
25/09/2024 | 0.045 | 9.840 | 8,584,000 | 20,888,000 | 52.220 | 6,792,000 | 0.051 | 1,792,000 | 0.048 |
24/09/2024 | 0.040 | 9.440 | 11,288,000 | 25,888,000 | 64.720 | 4,196,000 | 0.038 | 7,072,000 | 0.033 |
23/09/2024 | 0.024 | 8.490 | 0 | 23,012,000 | 57.530 | ||||
20/09/2024 | 0.024 | 8.340 | 200,000 | 23,012,000 | 57.530 | 200,000 | 0.024 | ||
19/09/2024 | 0.022 | 8.360 | 0 | 22,812,000 | 57.030 | ||||
17/09/2024 | 0.020 | 8.010 | 520,000 | 22,812,000 | 57.030 | 520,000 | 0.020 | ||
16/09/2024 | 0.020 | 8.080 | 500,000 | 22,292,000 | 55.730 | ||||
13/09/2024 | 0.022 | 8.260 | 0 | 22,292,000 | 55.730 | ||||
12/09/2024 | 0.022 | 8.160 | 40,000 | 22,292,000 | 55.730 | ||||
11/09/2024 | 0.022 | 8.130 | 0 | 22,292,000 | 55.730 | ||||
10/09/2024 | 0.022 | 8.240 | 0 | 22,292,000 | 55.730 | ||||
09/09/2024 | 0.022 | 8.240 | 0 | 22,292,000 | 55.730 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.022 | 8.140 | 0 | 22,292,000 | 55.730 | ||||
04/09/2024 | 0.022 | 8.080 | 120,000 | 22,292,000 | 55.730 | ||||
03/09/2024 | 0.022 | 8.080 | 0 | 22,292,000 | 55.730 | ||||
02/09/2024 | 0.021 | 8.000 | 400,000 | 22,292,000 | 55.730 | 200,000 | 0.020 | 200,000 | 0.022 |
30/08/2024 | 0.029 | 8.370 | 6,280,000 | 22,292,000 | 55.730 | 1,080,000 | 0.027 | 5,100,000 | 0.029 |
29/08/2024 | 0.022 | 8.020 | 800,000 | 18,272,000 | 45.680 | 800,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |