22531 HU-SFMG@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22531 HU-SFMG@EC2610A (CALL)

Nominal

0.270 +0.024 (+9.756%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026		52.000	0
29/01/2026		49.940	0	4,030,000	6.717	425,000	0.250	465,000	0.256
28/01/2026		51.150	0	3,990,000	6.650	835,000	0.262	565,000	0.271
27/01/2026		50.500	0	4,260,000	7.100	4,490,000	0.235	3,745,000	0.229
26/01/2026		48.040	0	5,005,000	8.342	7,125,000	0.230	7,510,000	0.230
23/01/2026		48.860	0	4,620,000	7.700	11,640,000	0.233	12,985,000	0.234
22/01/2026		45.480	0	3,275,000	5.458	2,910,000	0.207	2,880,000	0.208
21/01/2026		46.220	0	3,305,000	5.508	11,020,000	0.218	8,570,000	0.221
20/01/2026		45.760	0	5,755,000	9.592	4,760,000	0.217	4,820,000	0.217
19/01/2026		46.280	0	5,695,000	9.492	4,645,000	0.218	4,650,000	0.219
16/01/2026		47.920	0	5,690,000	9.483	6,955,000	0.228	7,065,000	0.228
15/01/2026		47.400	0	5,580,000	9.300	2,275,000	0.221	2,765,000	0.221
14/01/2026		47.480	0	5,090,000	8.483	15,025,000	0.234	17,070,000	0.236
13/01/2026		50.300	0	3,045,000	5.075	505,000	0.273	885,000	0.271
12/01/2026		52.900	0	2,665,000	4.442	2,050,000	0.290	2,880,000	0.285
09/01/2026		51.000	0	1,835,000	3.058	795,000	0.305	1,130,000	0.291
08/01/2026		52.950	0	1,500,000	2.500	950,000	0.281	1,045,000	0.286
07/01/2026		50.300	0	1,405,000	2.342	130,000	0.275	430,000	0.270
06/01/2026		50.800	0	1,105,000	1.842	650,000	0.278	750,000	0.279
05/01/2026		51.600	0	1,005,000	1.675	4,315,000	0.243	4,390,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.