Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.131 | 11.160 | 230,000 | ||||||
27/06/2024 | 0.114 | 11.020 | 1,070,000 | 3,120,000 | 7.800 | 10,000 | 0.115 | 1,060,000 | 0.127 |
26/06/2024 | 0.137 | 11.380 | 610,000 | 2,070,000 | 5.175 | 610,000 | 0.129 | ||
25/06/2024 | 0.166 | 11.696 | 70,000 | 1,460,000 | 3.650 | 20,000 | 0.174 | 50,000 | 0.166 |
24/06/2024 | 0.151 | 11.358 | 0 | 1,430,000 | 3.575 | ||||
21/06/2024 | 0.165 | 11.511 | 100,000 | 1,430,000 | 3.575 | 50,000 | 0.168 | 30,000 | 0.174 |
20/06/2024 | 0.205 | 11.973 | 50,000 | 1,450,000 | 3.625 | 50,000 | 0.207 | ||
19/06/2024 | 0.215 | 12.081 | 350,000 | 1,400,000 | 3.500 | 200,000 | 0.214 | 150,000 | 0.220 |
18/06/2024 | 0.217 | 12.004 | 490,000 | 1,450,000 | 3.625 | 460,000 | 0.222 | ||
17/06/2024 | 0.240 | 12.142 | 2,190,000 | 990,000 | 2.475 | 2,100,000 | 0.259 | 90,000 | 0.245 |
14/06/2024 | 0.285 | 12.681 | 10,000 | 3,000,000 | 7.500 | 10,000 | 0.290 | ||
13/06/2024 | 0.280 | 12.727 | 190,000 | 2,990,000 | 7.475 | 30,000 | 0.280 | 160,000 | 0.308 |
12/06/2024 | 0.310 | 12.881 | 2,060,000 | 2,860,000 | 7.150 | 60,000 | 0.298 | 2,000,000 | 0.330 |
11/06/2024 | 0.280 | 12.727 | 30,000 | 920,000 | 2.300 | 20,000 | 0.273 | 10,000 | 0.265 |
07/06/2024 | 0.285 | 12.635 | 60,000 | 930,000 | 2.325 | 20,000 | 0.300 | 40,000 | 0.296 |
06/06/2024 | 0.285 | 12.604 | 170,000 | 910,000 | 2.275 | 110,000 | 0.269 | 50,000 | 0.275 |
05/06/2024 | 0.255 | 12.265 | 200,000 | 970,000 | 2.425 | 200,000 | 0.257 | ||
04/06/2024 | 0.255 | 12.235 | 1,020,000 | 770,000 | 1.925 | 1,000,000 | 0.250 | 20,000 | 0.263 |
03/06/2024 | 0.395 | 13.588 | 0 | 1,750,000 | 4.375 | ||||
31/05/2024 | 0.425 | 13.758 | 10,000 | 1,750,000 | 4.375 | 10,000 | 0.425 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |