22572 DSPOMRT@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22572 DSPOMRT@EP2604A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.010	161.400	26,600,000	31,030,000	51.717
13/04/2026	0.062	151.500	11,160,000	31,030,000	51.717
10/04/2026	0.081	150.900	10,230,000	31,030,000	51.717
09/04/2026	0.072	152.700	17,240,000	31,030,000	51.717
08/04/2026	0.085	152.600	26,110,000	31,030,000	51.717
02/04/2026	0.227	141.800	18,120,000	31,030,000	51.717
01/04/2026	0.188	145.300	23,800,000	31,030,000	51.717
31/03/2026	0.239	143.600	21,980,000	31,030,000	51.717
30/03/2026	0.202	148.700	19,230,000	31,030,000	51.717
27/03/2026	0.182	149.600	12,140,000	31,030,000	51.717	1,500,000	0.152
26/03/2026	0.193	150.700	22,610,000	32,530,000	54.217
25/03/2026	0.080	168.300	25,940,000	32,530,000	54.217
24/03/2026	0.010	217.200	170,000	32,530,000	54.217
23/03/2026	0.017	202.200	4,580,000	32,530,000	54.217
20/03/2026	0.010	209.600	0	32,530,000	54.217
19/03/2026	0.010	212.800	0	32,530,000	54.217
18/03/2026	0.010	221.800	0	32,530,000	54.217
17/03/2026	0.010	215.400	680,000	32,530,000	54.217
16/03/2026	0.015	208.800	390,000	32,530,000	54.217
13/03/2026	0.019	204.800	0	32,530,000	54.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 12:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.