Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.054 | 18.130 | 0 | 240,000 | 0.600 | ||||
26/06/2024 | 0.099 | 18.470 | 0 | 240,000 | 0.600 | ||||
25/06/2024 | 0.099 | 18.430 | 0 | 240,000 | 0.600 | ||||
24/06/2024 | 0.099 | 18.400 | 0 | 240,000 | 0.600 | ||||
21/06/2024 | 0.099 | 18.400 | 0 | 240,000 | 0.600 | ||||
20/06/2024 | 0.113 | 18.710 | 0 | 240,000 | 0.600 | ||||
19/06/2024 | 0.113 | 18.810 | 0 | 240,000 | 0.600 | ||||
18/06/2024 | 0.113 | 18.290 | 0 | 240,000 | 0.600 | ||||
17/06/2024 | 0.113 | 18.300 | 40,000 | 240,000 | 0.600 | 40,000 | 0.124 | ||
14/06/2024 | 0.119 | 18.270 | 265,000 | 280,000 | 0.700 | 135,000 | 0.115 | 130,000 | 0.127 |
13/06/2024 | 0.136 | 18.460 | 145,000 | 285,000 | 0.712 | 105,000 | 0.137 | 40,000 | 0.127 |
12/06/2024 | 0.120 | 18.290 | 85,000 | 350,000 | 0.875 | 85,000 | 0.114 | ||
11/06/2024 | 0.149 | 18.500 | 170,000 | 265,000 | 0.662 | 70,000 | 0.147 | 100,000 | 0.130 |
07/06/2024 | 0.171 | 18.660 | 30,000 | 235,000 | 0.588 | 30,000 | 0.171 | ||
06/06/2024 | 0.186 | 18.760 | 50,000 | 205,000 | 0.513 | 50,000 | 0.206 | ||
05/06/2024 | 0.179 | 18.660 | 85,000 | 255,000 | 0.638 | 20,000 | 0.217 | 65,000 | 0.191 |
04/06/2024 | 0.182 | 18.660 | 85,000 | 210,000 | 0.525 | 55,000 | 0.191 | 30,000 | 0.180 |
03/06/2024 | 0.176 | 18.620 | 105,000 | 235,000 | 0.588 | 75,000 | 0.184 | 30,000 | 0.182 |
31/05/2024 | 0.149 | 18.300 | 87,500 | 280,000 | 0.700 | 2,500 | 0.189 | 85,000 | 0.179 |
30/05/2024 | 0.166 | 18.460 | 0 | 197,500 | 0.494 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |