Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22592 CTGEELY@EC2412A (CALL)
Nominal 
0.730 +0.080 (+12.308%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.650 | 14.340 | 245,000 | 8,110,000 | 10.140 | ||||
| 06/11/2024 | 0.680 | 14.540 | 480,000 | 8,110,000 | 10.140 | 20,000 | 0.680 | ||
| 05/11/2024 | 0.780 | 14.980 | 305,000 | 8,090,000 | 10.110 | 25,000 | 0.764 | ||
| 04/11/2024 | 0.690 | 14.480 | 125,000 | 8,065,000 | 10.080 | 85,000 | 0.662 | ||
| 01/11/2024 | 0.570 | 13.840 | 60,000 | 7,980,000 | 9.980 | 30,000 | 0.600 | ||
| 31/10/2024 | 0.540 | 13.660 | 0 | 7,950,000 | 9.940 | ||||
| 30/10/2024 | 0.680 | 14.420 | 0 | 7,950,000 | 9.940 | ||||
| 29/10/2024 | 0.760 | 14.860 | 60,000 | 7,950,000 | 9.940 | ||||
| 28/10/2024 | 0.760 | 14.900 | 630,000 | 7,950,000 | 9.940 | 510,000 | 0.740 | ||
| 25/10/2024 | 0.790 | 15.040 | 1,800,000 | 8,460,000 | 10.580 | 1,800,000 | 0.740 | ||
| 24/10/2024 | 0.580 | 13.900 | 2,110,000 | 6,660,000 | 8.330 | 770,000 | 0.638 | 330,000 | 0.645 |
| 23/10/2024 | 0.690 | 14.540 | 4,055,000 | 7,100,000 | 8.880 | 1,950,000 | 0.635 | 1,615,000 | 0.673 |
| 22/10/2024 | 0.530 | 13.640 | 2,900,000 | 7,435,000 | 9.290 | 705,000 | 0.522 | 1,710,000 | 0.516 |
| 21/10/2024 | 0.385 | 12.740 | 605,000 | 6,430,000 | 8.040 | 605,000 | 0.390 | ||
| 18/10/2024 | 0.370 | 12.600 | 410,000 | 7,035,000 | 8.790 | 410,000 | 0.322 | ||
| 17/10/2024 | 0.275 | 11.980 | 60,000 | 6,625,000 | 8.280 | 60,000 | 0.321 | ||
| 16/10/2024 | 0.305 | 12.100 | 50,000 | 6,685,000 | 8.360 | 50,000 | 0.312 | ||
| 15/10/2024 | 0.400 | 12.000 | 0 | 6,735,000 | 8.420 | ||||
| 14/10/2024 | 0.400 | 12.760 | 100,000 | 6,735,000 | 8.420 | 100,000 | 0.392 | ||
| 10/10/2024 | 0.430 | 12.880 | 0 | 6,835,000 | 8.540 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |