22628 KSMTUAN@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22628 KSMTUAN@EC2812A (CALL)

Nominal

0.214 -0.001 (-0.465%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.214	83.250	52,000
29/04/2026	0.215	83.150	20,000	3,381,000	0.845	10,000	0.213	10,000	0.204
28/04/2026	0.200	80.300	0	3,381,000	0.845
27/04/2026	0.207	81.850	304,000	3,381,000	0.845	2,000	0.202	302,000	0.205
24/04/2026	0.211	82.450	0	3,081,000	0.770
23/04/2026	0.214	83.100	0	3,081,000	0.770
22/04/2026	0.221	84.250	0	3,081,000	0.770
21/04/2026	0.232	86.450	100,000	3,081,000	0.770			100,000	0.223
20/04/2026	0.226	85.150	3,000	2,981,000	0.745			3,000	0.228
17/04/2026	0.233	86.500	0	2,978,000	0.744
16/04/2026	0.244	88.750	152,000	2,978,000	0.744	49,000	0.242	103,000	0.237
15/04/2026	0.232	86.300	0	2,924,000	0.731
14/04/2026	0.227	85.100	5,000	2,924,000	0.731	2,000	0.228	3,000	0.230
13/04/2026	0.233	86.450	145,000	2,923,000	0.731	145,000	0.229
10/04/2026	0.240	87.600	20,000	3,068,000	0.767			20,000	0.244
09/04/2026	0.243	88.000	0	3,048,000	0.762
08/04/2026	0.247	88.500	3,000	3,048,000	0.762	2,000	0.250	1,000	0.255
02/04/2026	0.202	80.250	53,000	3,049,000	0.762			53,000	0.201
01/04/2026	0.214	81.950	24,000	2,996,000	0.749	2,000	0.227	22,000	0.222
31/03/2026	0.219	82.950	20,000	2,976,000	0.744	20,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.