22628 KSMTUAN@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22628 KSMTUAN@EC2812A (CALL)

Nominal

0.325 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.325	98.600	0	2,910,000	0.728
28/01/2026	0.325	98.350	0	2,910,000	0.728
27/01/2026	0.325	96.550	0	2,910,000	0.728
26/01/2026	0.325	97.100	21,000	2,910,000	0.728			21,000	0.325
23/01/2026	0.330	97.550	153,000	2,889,000	0.722			153,000	0.330
22/01/2026	0.330	97.000	16,000	2,736,000	0.684			15,000	0.330
21/01/2026	0.330	97.300	3,000	2,721,000	0.680			3,000	0.330
20/01/2026	0.330	97.350	0	2,718,000	0.680
19/01/2026	0.330	98.500	0	2,718,000	0.680
16/01/2026	0.330	100.000	228,000	2,718,000	0.680	10,000	0.330	218,000	0.331
15/01/2026	0.345	100.800	0	2,510,000	0.628
14/01/2026	0.345	101.500	29,000	2,510,000	0.628			29,000	0.355
13/01/2026	0.365	104.900	1,000	2,481,000	0.620			1,000	0.360
12/01/2026	0.360	105.000	60,000	2,480,000	0.620	60,000	0.357
09/01/2026	0.330	98.500	0	2,540,000	0.635
08/01/2026	0.340	101.000	13,000	2,540,000	0.635			13,000	0.343
07/01/2026	0.365	104.500	0	2,527,000	0.632
06/01/2026	0.370	106.100	0	2,527,000	0.632
05/01/2026	0.365	105.400	10,000	2,527,000	0.632	10,000	0.365
02/01/2026	0.365	104.600	0	2,537,000	0.634

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 14:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.