22631 BI-CKH @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22631 BI-CKH @EC2606A (CALL)

Nominal

0.325 -0.150 (-31.579%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.475	66.300	80,000	0	0.000	40,000	0.465	40,000	0.455
28/01/2026	0.455	66.300	0	0	0.000
27/01/2026	0.410	65.300	175,000	0	0.000	175,000	0.400
26/01/2026	0.395	65.000	575,000	175,000	0.250	230,000	0.378	345,000	0.363
23/01/2026	0.310	62.800	40,000	60,000	0.086	20,000	0.310	20,000	0.305
22/01/2026	0.280	61.950	500,000	60,000	0.086	250,000	0.280	250,000	0.285
21/01/2026	0.265	61.350	0	60,000	0.086
20/01/2026	0.255	60.850	4,600,000	60,000	0.086	2,285,000	0.203	2,315,000	0.203
19/01/2026	0.225	60.200	1,300,000	30,000	0.043	650,000	0.227	650,000	0.228
16/01/2026	0.249	60.500	415,000	30,000	0.043	195,000	0.240	220,000	0.240
15/01/2026	0.218	59.450	1,240,000	5,000	0.007	620,000	0.214	620,000	0.215
14/01/2026	0.207	59.250	2,900,000	5,000	0.007	1,450,000	0.212	1,450,000	0.212
13/01/2026	0.212	59.200	0	5,000	0.007
12/01/2026	0.199	58.650	1,240,000	5,000	0.007	620,000	0.196	620,000	0.194
09/01/2026	0.165	57.150	160,000	5,000	0.007	80,000	0.141	80,000	0.141
08/01/2026	0.117	55.100	0	5,000	0.007
07/01/2026	0.117	54.700	0	5,000	0.007
06/01/2026	0.126	55.350	100,000	5,000	0.007	50,000	0.123	50,000	0.122
05/01/2026	0.095	53.600	0	5,000	0.007
02/01/2026	0.104	54.000	140,000	5,000	0.007	140,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 14:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.