22646 GJ-SMIC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22646 GJ-SMIC@EC2607A (CALL)

Nominal

0.058 -0.011 (-15.942%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.069	71.550	65,375,000	800,000	1.143	32,500,000	0.071	32,875,000	0.071
09/02/2026	0.067	70.350	81,050,000	425,000	0.607	40,500,000	0.064	40,550,000	0.064
06/02/2026	0.057	67.600	675,000	375,000	0.536	575,000	0.056	50,000	0.058
05/02/2026	0.055	67.450	550,000	900,000	1.286			550,000	0.051
04/02/2026	0.062	68.750	625,000	350,000	0.500	175,000	0.062	425,000	0.062
03/02/2026	0.073	70.450	40,150,000	100,000	0.143	20,025,000	0.083	20,125,000	0.083
02/02/2026	0.093	72.200	0	0	0.000
30/01/2026	0.113	75.400	0	0	0.000
29/01/2026	0.122	77.250	0	0	0.000
28/01/2026	0.136	79.300	0	0	0.000
27/01/2026	0.119	76.600	0	0	0.000
26/01/2026	0.116	75.550	0	0	0.000
23/01/2026	0.131	78.100	0	0	0.000
22/01/2026	0.129	77.850	0	0	0.000
21/01/2026	0.129	77.250	0	0	0.000
20/01/2026	0.116	74.500	0	0	0.000
19/01/2026	0.132	77.000	0	0	0.000
16/01/2026	0.146	79.200	0	0	0.000
15/01/2026	0.135	77.350	0	0	0.000
14/01/2026	0.123	75.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.