22660 KS-HSBC@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22660 KS-HSBC@EC2812A (CALL)

Nominal

0.098 +0.001 (+1.031%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.097	71.100	0	68,460,000	17.115
22/11/2024	0.097	71.250	3,230,000	68,460,000	17.115	3,230,000	0.102
21/11/2024	0.100	71.300	0	71,690,000	17.922
20/11/2024	0.101	71.550	0	71,690,000	17.922
19/11/2024	0.101	71.650	200,000	71,690,000	17.922
18/11/2024	0.093	70.550	0	71,690,000	17.922
15/11/2024	0.091	69.700	430,000	71,690,000	17.922	420,000	0.091	10,000	0.090
14/11/2024	0.088	69.150	36,000	72,100,000	18.025	32,000	0.090	4,000	0.089
13/11/2024	0.087	69.450	0	72,128,000	18.032
12/11/2024	0.087	69.450	510,000	72,128,000	18.032	500,000	0.086	10,000	0.090
11/11/2024	0.095	70.400	0	72,618,000	18.155
08/11/2024	0.103	71.400	100,000	72,618,000	18.155
07/11/2024	0.106	72.350	110,000	72,618,000	18.155	110,000	0.106
06/11/2024	0.103	71.573	30,000	72,728,000	18.182	30,000	0.103
05/11/2024	0.101	71.623	20,000	72,758,000	18.190	20,000	0.101
04/11/2024	0.097	71.173	0	72,778,000	18.194
01/11/2024	0.097	70.823	98,000	72,778,000	18.194	66,000	0.097	32,000	0.097
31/10/2024	0.099	71.323	756,000	72,812,000	18.203	756,000	0.098
30/10/2024	0.096	71.073	480,000	73,568,000	18.392	280,000	0.095
29/10/2024	0.091	70.823	4,392,000	73,848,000	18.462	2,664,000	0.089	600,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.