Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22677 MBNOEDU@EC2701A (CALL)
Nominal 
0.121 +0.050 (+70.423%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/07/2026 | 0.071 | 39.920 | 15,595,000 | 1,780,000 | 4.450 | 7,550,000 | 0.069 | 8,045,000 | 0.069 |
| 28/07/2026 | 0.063 | 38.960 | 11,030,000 | 1,285,000 | 3.212 | 5,515,000 | 0.066 | 5,515,000 | 0.066 |
| 27/07/2026 | 0.064 | 38.740 | 15,310,000 | 1,285,000 | 3.212 | 7,655,000 | 0.063 | 7,655,000 | 0.063 |
| 24/07/2026 | 0.062 | 38.480 | 0 | 1,285,000 | 3.212 | ||||
| 23/07/2026 | 0.062 | 38.780 | 3,330,000 | 1,285,000 | 3.212 | 1,665,000 | 0.061 | 1,665,000 | 0.061 |
| 22/07/2026 | 0.060 | 38.300 | 5,570,000 | 1,285,000 | 3.212 | 2,785,000 | 0.059 | 2,785,000 | 0.059 |
| 21/07/2026 | 0.067 | 39.520 | 9,540,000 | 1,285,000 | 3.212 | 4,770,000 | 0.061 | 4,770,000 | 0.061 |
| 20/07/2026 | 0.066 | 39.740 | 7,850,000 | 1,285,000 | 3.212 | 3,925,000 | 0.065 | 3,925,000 | 0.065 |
| 17/07/2026 | 0.060 | 38.940 | 5,780,000 | 1,285,000 | 3.212 | 2,890,000 | 0.063 | 2,890,000 | 0.063 |
| 16/07/2026 | 0.070 | 39.740 | 6,170,000 | 1,285,000 | 3.212 | 3,085,000 | 0.070 | 3,085,000 | 0.070 |
| 15/07/2026 | 0.067 | 39.200 | 5,255,000 | 1,285,000 | 3.212 | 2,915,000 | 0.066 | 2,340,000 | 0.066 |
| 14/07/2026 | 0.061 | 38.900 | 2,490,000 | 1,860,000 | 4.650 | 1,010,000 | 0.060 | 1,480,000 | 0.061 |
| 13/07/2026 | 0.064 | 38.440 | 4,515,000 | 1,390,000 | 3.475 | 2,205,000 | 0.064 | 2,310,000 | 0.064 |
| 10/07/2026 | 0.065 | 38.120 | 4,590,000 | 1,285,000 | 3.212 | 2,295,000 | 0.066 | 2,295,000 | 0.066 |
| 09/07/2026 | 0.063 | 38.160 | 5,625,000 | 1,285,000 | 3.212 | 2,865,000 | 0.065 | 2,760,000 | 0.065 |
| 08/07/2026 | 0.067 | 38.560 | 3,285,000 | 1,390,000 | 3.475 | 1,590,000 | 0.065 | 1,695,000 | 0.065 |
| 07/07/2026 | 0.066 | 37.760 | 5,320,000 | 1,285,000 | 3.212 | 2,710,000 | 0.066 | 2,610,000 | 0.066 |
| 06/07/2026 | 0.064 | 37.660 | 4,780,000 | 1,385,000 | 3.463 | 2,340,000 | 0.062 | 2,440,000 | 0.062 |
| 03/07/2026 | 0.064 | 37.220 | 3,390,000 | 1,285,000 | 3.212 | 1,695,000 | 0.062 | 1,695,000 | 0.061 |
| 02/07/2026 | 0.059 | 36.300 | 9,855,000 | 1,285,000 | 3.212 | 4,940,000 | 0.063 | 4,915,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/07/2026 11:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |