22722 JP-WUXI@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22722 JP-WUXI@EC2611A (CALL)

Nominal

0.094 -0.020 (-17.544%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		37.800	0
29/07/2026		39.380	0	4,325,000	6.179	202,500	0.108	2,500	0.108
28/07/2026		38.580	0	4,525,000	6.464	2,500	0.103	2,500	0.103
27/07/2026		38.660	0	4,525,000	6.464
24/07/2026		39.100	0	4,525,000	6.464
23/07/2026		39.240	0	4,525,000	6.464	27,500	0.113	2,500	0.114
22/07/2026		38.840	0	4,550,000	6.500	10,000	0.117	200,000	0.111
21/07/2026		38.820	0	4,360,000	6.229	55,000	0.110	50,000	0.104
20/07/2026		38.260	0	4,365,000	6.236	100,000	0.111
17/07/2026		36.980	0	4,465,000	6.379	2,500	0.091	102,500	0.093
16/07/2026		39.320	0	4,365,000	6.236	7,500	0.130	7,500	0.126
15/07/2026		39.540	0	4,365,000	6.236	255,000	0.130	87,500	0.131
14/07/2026		38.200	0	4,532,500	6.475	27,500	0.103	5,000	0.111
13/07/2026		37.320	0	4,555,000	6.507	6,005,000	0.101	6,000,000	0.100
10/07/2026		37.960	0	4,560,000	6.514	565,000	0.114	450,000	0.118
09/07/2026		37.060	0	4,675,000	6.679	5,000	0.103	160,000	0.104
08/07/2026		35.660	0	4,520,000	6.457	2,500	0.090	2,500	0.096
07/07/2026		36.780	0	4,520,000	6.457	25,815,000	0.107	25,852,500	0.107
06/07/2026		37.800	0	4,482,500	6.404	24,202,500	0.110	24,022,500	0.110
03/07/2026		37.560	0	4,662,500	6.661	505,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.