22724 UBTENCT@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22724 UBTENCT@EC2412A (CALL)

Nominal

0.148 -0.020 (-11.905%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.168	400.000	30,000	80,000	0.030	30,000	0.167
27/11/2024	0.205	402.800	70,000	110,000	0.040			70,000	0.214
26/11/2024	0.145	393.800	20,000	40,000	0.010	20,000	0.139
25/11/2024	0.160	395.200	0	60,000	0.020
22/11/2024	0.203	400.600	30,000	60,000	0.020	30,000	0.206
21/11/2024	0.265	407.600	0	90,000	0.030
20/11/2024	0.285	410.800	1,060,000	90,000	0.030	1,050,000	0.286	10,000	0.290
19/11/2024	0.250	406.200	1,000,000	1,130,000	0.380			1,000,000	0.247
18/11/2024	0.244	404.200	0	130,000	0.040
15/11/2024	0.218	401.000	0	130,000	0.040
14/11/2024	0.247	403.400	1,190,000	130,000	0.040	1,140,000	0.298	50,000	0.310
13/11/2024	0.285	403.800	1,200,000	1,220,000	0.410			1,200,000	0.244
12/11/2024	0.260	403.800	120,000	20,000	0.010	120,000	0.260
11/11/2024	0.330	413.200	50,000	140,000	0.050	50,000	0.317
08/11/2024	0.415	420.800	40,000	190,000	0.060	40,000	0.415
07/11/2024	0.465	428.400	70,000	230,000	0.080			70,000	0.451
06/11/2024	0.410	419.800	0	160,000	0.050
05/11/2024	0.455	427.800	0	160,000	0.050
04/11/2024	0.395	419.000	60,000	160,000	0.050	60,000	0.390
01/11/2024	0.410	419.200	80,000	220,000	0.070			80,000	0.398

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.