22730 BPPOMRT@EC2604C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22730 BPPOMRT@EC2604C (CALL)

Nominal

0.137 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.137	233.800	314,000	2,638,000	3.769	108,000	0.149
23/02/2026	0.198	248.400	0	2,746,000	3.923
20/02/2026	0.187	244.400	200,000	2,746,000	3.923
16/02/2026	0.223	251.200	446,000	2,746,000	3.923	134,000	0.227
13/02/2026	0.203	247.400	1,328,000	2,880,000	4.114	808,000	0.190
12/02/2026	0.225	252.200	276,000	3,688,000	5.269	112,000	0.245
11/02/2026	0.245	255.000	652,000	3,800,000	5.429	502,000	0.245
10/02/2026	0.330	269.800	138,000	4,302,000	6.146
09/02/2026	0.265	257.200	61,462,000	4,302,000	6.146	27,644,000	0.296	31,036,000	0.293
06/02/2026	0.203	243.200	384,000	910,000	1.300	184,000	0.214	142,000	0.209
05/02/2026	0.207	242.400	1,738,000	952,000	1.360	800,000	0.198	848,000	0.199
04/02/2026	0.186	237.200	784,000	904,000	1.291	384,000	0.173	78,000	0.179
03/02/2026	0.165	231.600	4,246,000	1,210,000	1.729	1,986,000	0.166	1,872,000	0.164
02/02/2026	0.144	226.400	2,008,000	1,324,000	1.891	738,000	0.170	992,000	0.170
30/01/2026	0.136	223.600	206,000	1,070,000	1.529			200,000	0.143
29/01/2026	0.168	231.200	152,000	870,000	1.243	98,000	0.168	50,000	0.168
28/01/2026	0.171	231.400	1,924,000	918,000	1.311	1,132,000	0.138	244,000	0.168
27/01/2026	0.118	216.200	696,000	1,806,000	2.580	132,000	0.117	354,000	0.120
26/01/2026	0.123	217.600	968,000	1,584,000	2.263	142,000	0.138	796,000	0.127
23/01/2026	0.126	219.600	772,000	930,000	1.329	426,000	0.137	146,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 09:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.