22734 HSFTA50@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22734 HSFTA50@EC2412A (CALL)

Nominal

0.260 -0.050 (-16.129%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.310	14.680	160,000	500,000	0.710	160,000	0.295
04/11/2024	0.255	14.340	0	660,000	0.940
01/11/2024	0.245	14.150	268,000	660,000	0.940	108,000	0.244	160,000	0.244
31/10/2024	0.226	13.960	208,000	608,000	0.870			208,000	0.233
30/10/2024	0.235	14.030	0	400,000	0.570
29/10/2024	0.290	14.160	0	400,000	0.570
28/10/2024	0.315	14.290	0	400,000	0.570
25/10/2024	0.320	14.360	0	400,000	0.570
24/10/2024	0.320	14.340	0	400,000	0.570
23/10/2024	0.325	14.460	0	400,000	0.570
22/10/2024	0.320	14.400	0	400,000	0.570
21/10/2024	0.310	14.330	1,000	400,000	0.570	1,000	0.310
18/10/2024	0.345	14.520	0	401,000	0.570
17/10/2024	0.260	13.830	0	401,000	0.570
16/10/2024	0.300	14.100	54,500	401,000	0.570	54,500	0.310
15/10/2024	0.345	14.280	0	455,500	0.650
14/10/2024	0.420	14.770	0	455,500	0.650
10/10/2024	0.420	14.880	0	455,500	0.650
09/10/2024	0.360	14.310	74,500	455,500	0.650	19,000	0.445	55,500	0.360
08/10/2024	0.520	15.200	33,000	419,000	0.600	33,000	0.579

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 15:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.