22740 SGMTUAN@EP2412B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22740 SGMTUAN@EP2412B (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.012	162.000	0	230,000	0.153
22/11/2024	0.012	167.100	0	230,000	0.153
21/11/2024	0.012	172.700	0	230,000	0.153
20/11/2024	0.012	174.800	0	230,000	0.153
19/11/2024	0.012	171.900	0	230,000	0.153
18/11/2024	0.012	169.000	0	230,000	0.153
15/11/2024	0.012	169.600	0	230,000	0.153
14/11/2024	0.012	169.300	0	230,000	0.153
13/11/2024	0.012	175.400	0	230,000	0.153
12/11/2024	0.012	175.700	0	230,000	0.153
11/11/2024	0.012	185.600	0	230,000	0.153
08/11/2024	0.012	191.800	0	230,000	0.153
07/11/2024	0.012	199.900	0	230,000	0.153
06/11/2024	0.012	189.300	0	230,000	0.153
05/11/2024	0.012	193.800	0	230,000	0.153
04/11/2024	0.012	187.700	0	230,000	0.153
01/11/2024	0.012	187.600	0	230,000	0.153
31/10/2024	0.012	182.500	0	230,000	0.153
30/10/2024	0.012	184.700	0	230,000	0.153
29/10/2024	0.012	189.300	0	230,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.