22772 SGKUASO@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22772 SGKUASO@EC2506A (CALL)

Nominal

0.192 -0.035 (-15.419%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025			0
12/03/2025			0	9,615,000	6.410	5,495,000	0.221
11/03/2025			0	15,110,000	10.073	1,590,000	0.186	1,185,000	0.235
10/03/2025			0	15,515,000	10.343	5,810,000	0.189	1,210,000	0.190
07/03/2025			0	20,115,000	13.410	3,310,000	0.189
06/03/2025			0	23,425,000	15.617	4,425,000	0.133
05/03/2025			0	27,850,000	18.567	6,950,000	0.077	3,975,000	0.078
04/03/2025			0	30,825,000	20.550	9,815,000	0.071	365,000	0.065
03/03/2025			0	40,275,000	26.850	9,815,000	0.077
28/02/2025			0	50,090,000	33.393	3,680,000	0.088	1,260,000	0.079
27/02/2025			0	52,510,000	35.007	2,615,000	0.100	50,000	0.113
26/02/2025			0	55,075,000	36.717	1,980,000	0.113
25/02/2025			0	57,055,000	38.037	3,055,000	0.098
24/02/2025			0	60,110,000	40.073	1,840,000	0.117	3,315,000	0.123
21/02/2025			0	58,635,000	39.090			2,045,000	0.100
20/02/2025			0	56,590,000	37.727	7,495,000	0.117	5,920,000	0.112
19/02/2025			0	58,165,000	38.777	1,210,000	0.143	225,000	0.134
18/02/2025			0	59,150,000	39.433	5,385,000	0.131
17/02/2025			0	64,535,000	43.023	3,825,000	0.110	40,000	0.110
14/02/2025			0	68,320,000	45.547	815,000	0.079	25,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.