22777 MS-CATL@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22777 MS-CATL@EC2612A (CALL)

Nominal

0.485 +0.050 (+11.494%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.435	702.500	400,000	325,000	0.298	400,000	0.435
17/04/2026	0.415	692.000	435,000	725,000	0.665	335,000	0.448
16/04/2026	0.460	714.500	195,000	1,060,000	0.972	15,000	0.457
15/04/2026	0.370	655.500	0	1,075,000	0.986
14/04/2026	0.365	660.000	115,000	1,075,000	0.986
13/04/2026	0.405	682.500	100,000	1,075,000	0.986	100,000	0.405
10/04/2026	0.395	681.500	10,000	1,175,000	1.078	10,000	0.350
09/04/2026	0.310	625.117	0	1,185,000	1.087
08/04/2026	0.310	631.617	200,000	1,185,000	1.087
02/04/2026	0.300	619.617	0	1,185,000	1.087
01/04/2026	0.300	624.617	150,000	1,185,000	1.087
31/03/2026	0.280	605.617	100,000	1,185,000	1.087	100,000	0.285
30/03/2026	0.290	624.117	0	1,285,000	1.179
27/03/2026	0.290	626.117	0	1,285,000	1.179
26/03/2026	0.285	608.117	515,000	1,285,000	1.179	405,000	0.288
25/03/2026	0.320	629.617	300,000	1,690,000	1.550	300,000	0.323
24/03/2026	0.350	637.117	320,000	1,990,000	1.826	215,000	0.359
23/03/2026	0.395	654.117	520,000	2,205,000	2.023	515,000	0.420
20/03/2026	0.390	690.117	800,000	2,720,000	2.495	600,000	0.394	200,000	0.385
19/03/2026	0.345	636.117	215,000	3,120,000	2.862

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.