22839 JP-AIA @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22839 JP-AIA @EC2612A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2026	0.023	75.050	0	2,020,000	2.020
10/09/2026	0.023	75.300	0	2,020,000	2.020
09/09/2026	0.028	76.950	700,000	2,020,000	2.020			700,000	0.028
08/09/2026	0.028	76.900	100,000	1,320,000	1.320			100,000	0.028
07/09/2026	0.030	77.100	0	1,220,000	1.220
04/09/2026	0.032	77.500	940,000	1,220,000	1.220	770,000	0.036	70,000	0.037
03/09/2026	0.029	76.761	0	1,920,000	1.920
02/09/2026	0.026	75.461	0	1,920,000	1.920
01/09/2026	0.026	75.411	410,000	1,920,000	1.920	410,000	0.025
31/08/2026	0.026	75.711	720,000	2,330,000	2.330	190,000	0.023	490,000	0.022
28/08/2026	0.027	74.961	200,000	2,030,000	2.030	100,000	0.027	100,000	0.028
27/08/2026	0.024	74.111	0	2,030,000	2.030
26/08/2026	0.023	73.661	140,000	2,030,000	2.030	70,000	0.023	70,000	0.025
25/08/2026	0.025	73.811	100,000	2,030,000	2.030	50,000	0.024	50,000	0.024
24/08/2026	0.027	74.061	0	2,030,000	2.030
21/08/2026	0.027	74.611	0	2,030,000	2.030
20/08/2026	0.022	72.211	100,000	2,030,000	2.030	50,000	0.019	50,000	0.019
19/08/2026	0.023	72.461	0	2,030,000	2.030
18/08/2026	0.022	72.011	300,000	2,030,000	2.030	300,000	0.020
17/08/2026	0.024	72.861	150,000	2,330,000	2.330	150,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.