22855 HSCTGDF@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22855 HSCTGDF@EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026	0.010	64.000	0	10,580,000	15.110
27/03/2026	0.010	65.100	0	10,580,000	15.110
26/03/2026	0.010	64.200	0	10,580,000	15.110
25/03/2026	0.010	66.400	0	10,580,000	15.110
24/03/2026	0.010	66.800	0	10,580,000	15.110
23/03/2026	0.010	66.750	0	10,580,000	15.110
20/03/2026	0.010	69.500	0	10,580,000	15.110
19/03/2026	0.010	68.300	0	10,580,000	15.110
18/03/2026	0.010	70.650	0	10,580,000	15.110
17/03/2026	0.010	71.300	195,000	10,580,000	15.110
16/03/2026	0.010	72.750	30,000	10,580,000	15.110
13/03/2026	0.010	69.000	0	10,580,000	15.110
12/03/2026	0.010	69.800	0	10,580,000	15.110
11/03/2026	0.010	71.100	0	10,580,000	15.110
10/03/2026	0.010	72.500	0	10,580,000	15.110
09/03/2026	0.010	72.500	0	10,580,000	15.110
06/03/2026	0.013	73.700	0	10,580,000	15.110
05/03/2026	0.014	72.750	0	10,580,000	15.110
04/03/2026	0.014	73.350	100,000	10,580,000	15.110
03/03/2026	0.014	73.100	20,000	10,580,000	15.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 09:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.