22875 SG-SMIC@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22875 SG-SMIC@EC2606C (CALL)

Nominal

0.025 +0.013 (+108.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.012	65.800	3,780,000	3,090,000	1.545	3,220,000	0.010
28/04/2026	0.014	66.050	1,670,000	6,310,000	3.155	165,000	0.018	1,505,000	0.015
27/04/2026	0.021	68.250	3,627,500	4,970,000	2.485	857,500	0.023	1,750,000	0.022
24/04/2026	0.012	64.300	1,785,000	4,077,500	2.039	1,320,000	0.010
23/04/2026	0.010	58.450	0	5,397,500	2.699
22/04/2026	0.010	59.300	0	5,397,500	2.699
21/04/2026	0.010	60.100	0	5,397,500	2.699
20/04/2026	0.010	59.800	0	5,397,500	2.699
17/04/2026	0.010	59.350	0	5,397,500	2.699
16/04/2026	0.010	59.950	0	5,397,500	2.699
15/04/2026	0.010	59.300	500,000	5,397,500	2.699	500,000	0.010
14/04/2026	0.010	57.950	0	5,897,500	2.949
13/04/2026	0.010	57.150	0	5,897,500	2.949
10/04/2026	0.010	58.250	1,222,500	5,897,500	2.949	1,222,500	0.010
09/04/2026	0.010	55.700	0	7,120,000	3.560
08/04/2026	0.010	56.150	252,500	7,120,000	3.560
02/04/2026	0.010	51.000	0	7,120,000	3.560
01/04/2026	0.010	52.850	0	7,120,000	3.560
31/03/2026	0.010	50.700	0	7,120,000	3.560
30/03/2026	0.010	51.400	0	7,120,000	3.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.