22907 JPJDCOM@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22907 JPJDCOM@EC2412A (CALL)

Nominal

0.112 +0.017 (+17.895%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.095	133.300	75,000	7,500	0.009	37,500	0.088	37,500	0.087
22/11/2024	0.136	137.500	0	7,500	0.009
21/11/2024	0.144	137.900	0	7,500	0.009
20/11/2024	0.147	137.500	0	7,500	0.009
19/11/2024	0.148	137.200	7,500	7,500	0.009	7,500	0.149
18/11/2024	0.162	137.400	347,500	15,000	0.019	320,000	0.168	27,500	0.172
15/11/2024	0.126	132.600	0	307,500	0.384
14/11/2024	0.166	135.100	300,000	307,500	0.384			300,000	0.167
13/11/2024	0.230	141.800	0	7,500	0.009
12/11/2024	0.255	144.100	0	7,500	0.009
11/11/2024	0.375	151.700	0	7,500	0.009
08/11/2024	0.455	155.300	0	7,500	0.009
07/11/2024	0.405	153.600	0	7,500	0.009
06/11/2024	0.400	152.000	0	7,500	0.009
05/11/2024	0.495	158.600	0	7,500	0.009
04/11/2024	0.475	156.100	30,000	7,500	0.009	30,000	0.475
01/11/2024	0.500	158.100	0	37,500	0.047
31/10/2024	0.480	155.500	0	37,500	0.047
30/10/2024	0.480	155.900	0	37,500	0.047
29/10/2024	0.570	162.500	0	37,500	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.