22915 JP-CATL@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22915 JP-CATL@EP2603A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.014	499.800	0	280,000	0.280
04/03/2026	0.017	479.200	50,000	280,000	0.280			50,000	0.020
03/03/2026	0.015	487.000	0	230,000	0.230
02/03/2026	0.017	484.400	1,000,000	230,000	0.230	1,000,000	0.017
27/02/2026	0.013	496.000	0	1,230,000	1.230
26/02/2026	0.013	498.400	60,000	1,230,000	1.230	60,000	0.013
25/02/2026	0.012	533.000	0	1,290,000	1.290
24/02/2026	0.012	525.500	0	1,290,000	1.290
23/02/2026	0.013	542.500	0	1,290,000	1.290
20/02/2026	0.013	526.000	0	1,290,000	1.290
16/02/2026	0.013	531.500	0	1,290,000	1.290
13/02/2026	0.015	517.500	0	1,290,000	1.290
12/02/2026	0.014	528.000	60,000	1,290,000	1.290			60,000	0.014
11/02/2026	0.018	507.000	0	1,230,000	1.230
10/02/2026	0.016	511.000	4,650,000	1,230,000	1.230	3,410,000	0.016	1,240,000	0.014
09/02/2026	0.018	513.500	2,260,000	3,400,000	3.400	60,000	0.023	2,200,000	0.018
06/02/2026	0.021	501.500	2,720,000	1,260,000	1.260	1,290,000	0.022	1,410,000	0.023
05/02/2026	0.031	492.800	1,100,000	1,140,000	1.140	460,000	0.031	440,000	0.030
04/02/2026	0.023	502.500	1,160,000	1,160,000	1.160	450,000	0.024	530,000	0.027
03/02/2026	0.037	481.600	1,000,000	1,080,000	1.080	440,000	0.038	460,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.