22932 HUCSCIH@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22932 HUCSCIH@EC2608A (CALL)

Nominal

0.151 +0.011 (+7.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.140	9.300	1,620,000	90,000	0.225	870,000	0.140	750,000	0.138
04/03/2026	0.135	9.230	1,580,000	210,000	0.525	790,000	0.135	790,000	0.136
03/03/2026	0.134	9.240	1,900,000	210,000	0.525	950,000	0.141	950,000	0.142
02/03/2026	0.137	9.270	1,720,000	210,000	0.525	760,000	0.135	880,000	0.136
27/02/2026	0.144	9.290	2,900,000	90,000	0.225	1,450,000	0.156	1,450,000	0.158
26/02/2026	0.181	9.740	940,000	90,000	0.225	470,000	0.185	470,000	0.188
25/02/2026	0.189	9.820	3,540,000	90,000	0.225	1,770,000	0.192	1,770,000	0.191
24/02/2026	0.184	9.760	1,820,000	90,000	0.225	950,000	0.176	870,000	0.174
23/02/2026	0.171	9.620	3,620,000	170,000	0.425	1,810,000	0.168	1,810,000	0.165
20/02/2026	0.159	9.410	1,200,000	170,000	0.425	600,000	0.161	600,000	0.157
16/02/2026	0.162	9.420	1,380,000	170,000	0.425	650,000	0.164	730,000	0.163
13/02/2026	0.162	9.450	3,040,000	90,000	0.225	1,540,000	0.175	1,500,000	0.177
12/02/2026	0.177	9.570	2,100,000	130,000	0.325	1,050,000	0.177	1,050,000	0.183
11/02/2026	0.188	9.680	2,880,000	130,000	0.325	1,480,000	0.185	1,400,000	0.183
10/02/2026	0.177	9.550	3,620,000	210,000	0.525	1,810,000	0.178	1,810,000	0.177
09/02/2026	0.182	9.600	4,540,000	210,000	0.525	2,250,000	0.181	2,290,000	0.181
06/02/2026	0.174	9.500	4,000,000	170,000	0.425	2,000,000	0.177	2,000,000	0.175
05/02/2026	0.177	9.510	4,700,000	170,000	0.425	2,350,000	0.175	2,350,000	0.174
04/02/2026	0.175	9.530	5,380,000	170,000	0.425	2,670,000	0.170	2,710,000	0.170
03/02/2026	0.156	9.220	3,080,000	130,000	0.325	1,530,000	0.159	1,550,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.