22935 HUAMCS3@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22935 HUAMCS3@EC2606A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.011	59.600	0
17/06/2026	0.011	59.340	0	2,592,000	3.812
16/06/2026	0.011	58.500	0	2,592,000	3.812
15/06/2026	0.011	58.860	964,000	2,592,000	3.812			864,000	0.011
12/06/2026	0.010	57.660	0	1,728,000	2.541
11/06/2026	0.010	56.640	0	1,728,000	2.541
10/06/2026	0.010	57.080	0	1,728,000	2.541
09/06/2026	0.017	57.400	1,540,000	1,728,000	2.541			1,440,000	0.010
08/06/2026	0.010	56.280	50,000	288,000	0.424			50,000	0.010
05/06/2026	0.025	57.620	138,000	238,000	0.350			100,000	0.025
04/06/2026	0.075	58.700	210,000	138,000	0.203			138,000	0.088
03/06/2026	0.115	59.400	170,000	0	0.000	122,000	0.126	24,000	0.130
02/06/2026	0.107	59.220	30,000	98,000	0.144	30,000	0.073
01/06/2026	0.067	58.200	0	128,000	0.188
29/05/2026	0.106	59.300	0	128,000	0.188
28/05/2026	0.106	58.740	226,000	128,000	0.188	226,000	0.105
27/05/2026	0.105	58.540	30,000	354,000	0.521			30,000	0.105
26/05/2026	0.127	58.880	80,000	324,000	0.476	80,000	0.126
22/05/2026	0.081	57.760	424,000	404,000	0.594	374,000	0.070	50,000	0.068
21/05/2026	0.053	58.000	568,000	728,000	1.071	220,000	0.104	348,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.