Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 1.380 | 45.350 | 0 | 0 | 0.000 | ||||
02/10/2024 | 1.190 | 43.700 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.710 | 38.550 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.670 | 38.200 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.590 | 37.600 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.445 | 35.850 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.330 | 34.300 | 400,000 | 0 | 0.000 | 200,000 | 0.212 | ||
23/09/2024 | 0.143 | 30.950 | 160,000 | 200,000 | 0.290 | 80,000 | 0.148 | 80,000 | 0.148 |
20/09/2024 | 0.135 | 30.750 | 0 | 200,000 | 0.290 | ||||
19/09/2024 | 0.128 | 30.400 | 0 | 200,000 | 0.290 | ||||
17/09/2024 | 0.115 | 30.100 | 0 | 200,000 | 0.290 | ||||
16/09/2024 | 0.098 | 29.450 | 0 | 200,000 | 0.290 | ||||
13/09/2024 | 0.105 | 29.650 | 0 | 200,000 | 0.290 | ||||
12/09/2024 | 0.085 | 29.000 | 20,000 | 200,000 | 0.290 | 20,000 | 0.084 | ||
11/09/2024 | 0.092 | 29.050 | 0 | 220,000 | 0.310 | ||||
10/09/2024 | 0.089 | 28.900 | 0 | 220,000 | 0.310 | ||||
09/09/2024 | 0.094 | 29.150 | 1,220,000 | 220,000 | 0.310 | 600,000 | 0.084 | 620,000 | 0.082 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.142 | 30.300 | 200,000 | 200,000 | 0.290 | 200,000 | 0.142 | ||
04/09/2024 | 0.195 | 31.150 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |