Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.340 | 18.130 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.385 | 18.470 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.385 | 18.430 | 0 | 0.000 | |||||
24/06/2024 | 0.390 | 18.400 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.395 | 18.400 | 0 | 0.000 | |||||
20/06/2024 | 0.430 | 18.710 | 0 | 0.000 | |||||
19/06/2024 | 0.430 | 18.810 | 0 | 0.000 | |||||
18/06/2024 | 0.380 | 18.290 | 0 | 0.000 | |||||
17/06/2024 | 0.380 | 18.300 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.385 | 18.270 | 0 | 0.000 | |||||
13/06/2024 | 0.385 | 18.460 | 0 | 0.000 | |||||
12/06/2024 | 0.385 | 18.290 | 0 | 0.000 | |||||
11/06/2024 | 0.420 | 18.500 | 0 | 0.000 | |||||
07/06/2024 | 0.435 | 18.660 | 0 | 0.000 | |||||
06/06/2024 | 0.435 | 18.760 | 0 | 0.000 | |||||
05/06/2024 | 0.425 | 18.660 | 0 | 0.000 | |||||
04/06/2024 | 0.425 | 18.660 | 0 | 0.000 | |||||
03/06/2024 | 0.420 | 18.620 | 0 | 0.000 | |||||
31/05/2024 | 0.405 | 18.300 | 0 | 0.000 | |||||
30/05/2024 | 0.425 | 18.460 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |