23019 MS-WUXI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23019 MS-WUXI@EC2504A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.020	23.300	600,000	5,150,000	6.438	600,000	0.020
13/02/2025	0.017	20.850	0	5,750,000	7.187
12/02/2025	0.017	21.450	0	5,750,000	7.187
11/02/2025	0.017	21.400	0	5,750,000	7.187
10/02/2025	0.017	21.800	550,000	5,750,000	7.187	550,000	0.018
07/02/2025	0.015	21.300	2,400,000	6,300,000	7.875	2,400,000	0.017
06/02/2025	0.016	21.150	300,000	8,700,000	10.875	300,000	0.016
05/02/2025	0.013	20.100	450,000	9,000,000	11.250	450,000	0.013
04/02/2025	0.012	19.680	700,000	9,450,000	11.812	700,000	0.012
03/02/2025	0.017	18.480	0	10,150,000	12.687
28/01/2025	0.017	18.420	0	10,150,000	12.687
27/01/2025	0.017	18.460	0	10,150,000	12.687
24/01/2025	0.017	18.240	0	10,150,000	12.687
23/01/2025	0.018	17.560	0	10,150,000	12.687
22/01/2025	0.018	17.640	0	10,150,000	12.687
21/01/2025	0.018	18.200	0	10,150,000	12.687
20/01/2025	0.020	18.700	25,000	10,150,000	12.687
17/01/2025	0.018	17.960	0	10,150,000	12.687
16/01/2025	0.018	17.740	0	10,150,000	12.687
15/01/2025	0.018	17.420	0	10,150,000	12.687

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.