23019 MS-WUXI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23019 MS-WUXI@EC2504A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.011	23.600	0	4,675,000	5.844
11/03/2025	0.011	24.100	0	4,675,000	5.844
10/03/2025	0.011	23.750	0	4,675,000	5.844
07/03/2025	0.011	23.750	0	4,675,000	5.844
06/03/2025	0.011	23.550	0	4,675,000	5.844
05/03/2025	0.011	23.100	1,550,000	4,675,000	5.844	1,500,000	0.010
04/03/2025	0.015	22.600	0	6,175,000	7.719
03/03/2025	0.015	22.400	0	6,175,000	7.719
28/02/2025	0.017	22.450	0	6,175,000	7.719
27/02/2025	0.022	23.650	0	6,175,000	7.719
26/02/2025	0.022	23.750	0	6,175,000	7.719
25/02/2025	0.022	23.350	1,450,000	6,175,000	7.719			1,450,000	0.023
24/02/2025	0.024	23.650	0	4,725,000	5.906
21/02/2025	0.030	26.000	425,000	4,725,000	5.906	425,000	0.029
20/02/2025	0.023	24.300	0	5,150,000	6.438
19/02/2025	0.023	24.300	0	5,150,000	6.438
18/02/2025	0.023	24.200	0	5,150,000	6.438
17/02/2025	0.020	23.450	0	5,150,000	6.438
14/02/2025	0.020	23.300	600,000	5,150,000	6.438	600,000	0.020
13/02/2025	0.017	20.850	0	5,750,000	7.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.