23021 HUPOMRT@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23021 HUPOMRT@EC2605B (CALL)

Nominal

0.260 -0.085 (-24.638%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.260	233.800	1,000,000
23/02/2026	0.345	248.400	360,000	1,520,000	1.900	100,000	0.345	180,000	0.345
20/02/2026	0.325	244.400	480,000	1,440,000	1.800	220,000	0.317	200,000	0.329
16/02/2026	0.370	251.200	0	1,460,000	1.825
13/02/2026	0.345	247.400	1,100,000	1,460,000	1.825	500,000	0.328	520,000	0.346
12/02/2026	0.385	252.200	20,000	1,440,000	1.800			20,000	0.385
11/02/2026	0.410	255.000	20,000	1,420,000	1.775	20,000	0.495
10/02/2026	0.510	269.800	100,000	1,440,000	1.800
09/02/2026	0.425	257.200	1,320,000	1,440,000	1.800	800,000	0.391	520,000	0.363
06/02/2026	0.330	243.200	1,280,000	1,720,000	2.150	720,000	0.346	560,000	0.344
05/02/2026	0.330	242.400	6,460,000	1,880,000	2.350	3,180,000	0.336	3,000,000	0.332
04/02/2026	0.305	237.200	21,340,000	2,060,000	2.575	9,860,000	0.247	10,640,000	0.246
03/02/2026	0.275	231.600	9,500,000	1,280,000	1.600	4,620,000	0.279	4,760,000	0.279
02/02/2026	0.248	226.400	22,880,000	1,140,000	1.425	10,900,000	0.264	10,920,000	0.264
30/01/2026	0.234	223.600	5,360,000	1,120,000	1.400	2,460,000	0.255	2,640,000	0.258
29/01/2026	0.275	231.200	12,480,000	940,000	1.175	6,240,000	0.279	6,080,000	0.280
28/01/2026	0.280	231.400	42,560,000	1,100,000	1.375	19,840,000	0.238	19,980,000	0.238
27/01/2026	0.207	216.200	9,340,000	960,000	1.200	3,980,000	0.204	4,060,000	0.206
26/01/2026	0.214	217.600	12,600,000	880,000	1.100	5,820,000	0.231	5,960,000	0.233
23/01/2026	0.223	219.600	47,460,000	740,000	0.925	22,660,000	0.232	22,700,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.