Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.047 | 47.250 | 470,000 | 1,220,000 | 2.033 | 200,000 | 0.052 | 270,000 | 0.052 |
26/09/2024 | 0.063 | 43.300 | 420,000 | 1,150,000 | 1.917 | 110,000 | 0.063 | 310,000 | 0.075 |
25/09/2024 | 0.088 | 39.000 | 170,000 | 950,000 | 1.583 | 170,000 | 0.086 | ||
24/09/2024 | 0.087 | 39.600 | 480,000 | 780,000 | 1.300 | 130,000 | 0.093 | 350,000 | 0.092 |
23/09/2024 | 0.104 | 37.200 | 50,000 | 560,000 | 0.933 | 40,000 | 0.104 | 10,000 | 0.104 |
20/09/2024 | 0.101 | 38.050 | 1,085,000 | 590,000 | 0.983 | 465,000 | 0.101 | 620,000 | 0.097 |
19/09/2024 | 0.119 | 35.600 | 205,000 | 435,000 | 0.725 | 40,000 | 0.124 | 155,000 | 0.128 |
17/09/2024 | 0.120 | 35.500 | 50,000 | 320,000 | 0.533 | 25,000 | 0.125 | 25,000 | 0.125 |
16/09/2024 | 0.125 | 35.100 | 10,000 | 320,000 | 0.533 | 10,000 | 0.125 | ||
13/09/2024 | 0.133 | 34.150 | 0 | 310,000 | 0.517 | ||||
12/09/2024 | 0.131 | 34.600 | 1,750,000 | 310,000 | 0.517 | 875,000 | 0.128 | 875,000 | 0.132 |
11/09/2024 | 0.137 | 34.150 | 0 | 310,000 | 0.517 | ||||
10/09/2024 | 0.145 | 33.050 | 110,000 | 310,000 | 0.517 | 110,000 | 0.145 | ||
09/09/2024 | 0.152 | 32.400 | 0 | 200,000 | 0.333 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.149 | 33.200 | 0 | 200,000 | 0.333 | ||||
04/09/2024 | 0.154 | 32.700 | 200,000 | 200,000 | 0.333 | 200,000 | 0.154 | ||
03/09/2024 | 0.161 | 32.200 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.167 | 31.600 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.167 | 31.850 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |