Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23119 MBTENCT@EC2512B (CALL)
Nominal 
1.320 -0.050 (-3.650%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0 | ||||||||
| 12/03/2025 | 0 | 10,000 | 0.025 | ||||||
| 11/03/2025 | 0 | 10,000 | 0.025 | ||||||
| 10/03/2025 | 0 | 10,000 | 0.025 | ||||||
| 07/03/2025 | 0 | 10,000 | 0.025 | ||||||
| 06/03/2025 | 0 | 10,000 | 0.025 | ||||||
| 05/03/2025 | 0 | 10,000 | 0.025 | ||||||
| 04/03/2025 | 0 | 10,000 | 0.025 | 20,000 | 1.130 | ||||
| 03/03/2025 | 0 | 30,000 | 0.075 | ||||||
| 28/02/2025 | 0 | 30,000 | 0.075 | ||||||
| 27/02/2025 | 0 | 30,000 | 0.075 | ||||||
| 26/02/2025 | 0 | 30,000 | 0.075 | ||||||
| 25/02/2025 | 0 | 30,000 | 0.075 | ||||||
| 24/02/2025 | 0 | 30,000 | 0.075 | ||||||
| 21/02/2025 | 0 | 30,000 | 0.075 | ||||||
| 20/02/2025 | 0 | 30,000 | 0.075 | ||||||
| 19/02/2025 | 0 | 30,000 | 0.075 | ||||||
| 18/02/2025 | 0 | 30,000 | 0.075 | 20,000 | 1.280 | ||||
| 17/02/2025 | 0 | 10,000 | 0.025 | 460,000 | 1.177 | 460,000 | 1.178 | ||
| 14/02/2025 | 0 | 10,000 | 0.025 | 2,060,000 | 0.971 | 2,060,000 | 0.970 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |