23125 UB-CTIH@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23125 UB-CTIH@EC2503A (CALL)

Nominal

0.830 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.830	12.340	0	188,000	0.380
14/11/2024	0.830	12.300	0	188,000	0.380
13/11/2024	0.880	12.620	0	188,000	0.380
12/11/2024	0.880	12.580	0	188,000	0.380
11/11/2024	0.980	13.140	0	188,000	0.380
08/11/2024	1.060	13.540	2,000	188,000	0.380	1,000	1.060	1,000	1.200
07/11/2024	1.090	14.020	0	188,000	0.380
06/11/2024	1.060	13.460	0	188,000	0.380
05/11/2024	1.060	13.900	0	188,000	0.380
04/11/2024	1.040	13.400	0	188,000	0.380
01/11/2024	1.040	13.580	0	188,000	0.380
31/10/2024	1.040	13.420	0	188,000	0.380
30/10/2024	1.080	13.580	0	188,000	0.380
29/10/2024	1.360	15.000	0	188,000	0.380
28/10/2024	1.380	15.100	0	188,000	0.380
25/10/2024	1.460	15.720	0	188,000	0.380
24/10/2024	1.460	15.740	0	188,000	0.380
23/10/2024	1.460	15.760	0	188,000	0.380
22/10/2024	1.300	14.980	0	188,000	0.380
21/10/2024	1.270	14.880	0	188,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 12:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.