23149 SG-HSI @EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23149 SG-HSI @EP2605A (PUT)

Nominal

0.010 -0.005 (-33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026		26,111.840	0
28/04/2026		25,679.780	0	14,340,000	5.736	610,000	0.015	730,000	0.015
27/04/2026		25,925.650	0	14,220,000	5.688
24/04/2026		25,978.070	0	14,220,000	5.688	1,230,000	0.018	580,000	0.016
23/04/2026		25,915.200	0	14,870,000	5.948	2,530,000	0.016
22/04/2026		26,163.240	0	17,400,000	6.960	1,000,000	0.016	1,000,000	0.016
21/04/2026		26,487.480	0	17,400,000	6.960			1,610,000	0.016
20/04/2026		26,361.070	0	15,790,000	6.316	5,340,000	0.016	700,000	0.017
17/04/2026		26,160.330	0	20,430,000	8.172	5,270,000	0.020	510,000	0.019
16/04/2026		26,394.260	0	25,190,000	10.076	100,000	0.021	3,550,000	0.020
15/04/2026		25,947.320	0	21,740,000	8.696	1,600,000	0.025	2,480,000	0.025
14/04/2026		25,872.320	0	20,860,000	8.344	2,840,000	0.034	2,920,000	0.031
13/04/2026		25,660.850	0	20,780,000	8.312	1,680,000	0.042	1,860,000	0.043
10/04/2026		25,893.540	0	20,600,000	8.240	305,390,000	0.035	307,460,000	0.035
09/04/2026		25,752.400	0	18,530,000	7.412	63,290,000	0.046	63,230,000	0.046
08/04/2026		25,893.020	0	18,590,000	7.436	64,040,000	0.050	64,260,000	0.050
02/04/2026		25,116.530	0	18,370,000	7.348	2,310,000	0.084	4,230,000	0.087
01/04/2026		25,294.030	0	16,450,000	6.580	2,090,000	0.075	2,220,000	0.075
31/03/2026		24,788.140	0	16,320,000	6.528	66,040,000	0.100	65,880,000	0.099
30/03/2026		24,750.790	0	16,480,000	6.592	4,390,000	0.117	3,410,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.