23154 CT-WUXI@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23154 CT-WUXI@EC2507A (CALL)

Nominal

0.060 +0.001 (+1.695%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.059	23.300	14,407,500	34,825,000	87.060	5,445,000	0.052	7,752,500	0.051
13/02/2025	0.038	20.850	11,732,500	32,517,500	81.290	4,722,500	0.041	6,607,500	0.046
12/02/2025	0.045	21.450	1,947,500	30,632,500	76.580	602,500	0.044	1,315,000	0.043
11/02/2025	0.044	21.400	3,155,000	29,920,000	74.800	2,535,000	0.047	555,000	0.048
10/02/2025	0.051	21.800	4,417,500	31,900,000	79.750	2,515,000	0.051	1,887,500	0.051
07/02/2025	0.048	21.300	3,320,000	32,527,500	81.320	920,000	0.047	2,320,000	0.048
06/02/2025	0.046	21.150	127,500	31,127,500	77.820	27,500	0.042	100,000	0.045
05/02/2025	0.039	20.100	585,000	31,055,000	77.640			585,000	0.035
04/02/2025	0.037	19.680	1,242,500	30,470,000	76.180	775,000	0.036	442,500	0.034
03/02/2025	0.031	18.480	1,040,000	30,802,500	77.010	5,000	0.030	1,035,000	0.031
28/01/2025	0.030	18.420	2,000,000	29,772,500	74.430	1,000,000	0.030	1,000,000	0.030
27/01/2025	0.031	18.460	55,000	29,772,500	74.430
24/01/2025	0.030	18.240	2,460,000	29,772,500	74.430	430,000	0.030	2,030,000	0.029
23/01/2025	0.025	17.560	3,110,000	28,172,500	70.430	2,800,000	0.025	310,000	0.026
22/01/2025	0.027	17.640	50,000	30,662,500	76.660	50,000	0.028
21/01/2025	0.029	18.200	280,000	30,712,500	76.780			280,000	0.030
20/01/2025	0.034	18.700	1,720,000	30,432,500	76.080	920,000	0.035	700,000	0.035
17/01/2025	0.029	17.960	1,000,000	30,652,500	76.630			1,000,000	0.030
16/01/2025	0.028	17.740	1,425,000	29,652,500	74.130	197,500	0.029	1,227,500	0.028
15/01/2025	0.026	17.420	322,500	28,622,500	71.560	12,500	0.026	310,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 15:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.