23207 JPMEITU@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23207 JPMEITU@EC2506A (CALL)

Nominal

0.630 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.630	5.790	0	167,500	0.279
11/03/2025	0.610	5.730	0	167,500	0.279
10/03/2025	0.610	5.730	0	167,500	0.279
07/03/2025	0.610	5.540	0	167,500	0.279
06/03/2025	0.610	5.790	0	167,500	0.279
05/03/2025	0.495	5.130	0	167,500	0.279
04/03/2025	0.455	4.860	0	167,500	0.279
03/03/2025	0.450	4.770	0	167,500	0.279
28/02/2025	0.450	4.740	0	167,500	0.279
27/02/2025	0.520	5.320	5,000	167,500	0.279	5,000	0.510
26/02/2025	0.600	5.660	110,000	172,500	0.288	110,000	0.600
25/02/2025	0.690	5.930	0	282,500	0.471
24/02/2025	0.730	6.190	32,500	282,500	0.471			32,500	0.731
21/02/2025	0.790	6.430	5,000	250,000	0.417	5,000	0.790
20/02/2025	0.760	6.280	0	255,000	0.425
19/02/2025	0.780	6.500	70,000	255,000	0.425			70,000	0.780
18/02/2025	0.740	6.440	32,500	185,000	0.308	32,500	0.740
17/02/2025	0.630	5.850	35,000	217,500	0.363	35,000	0.590
14/02/2025	0.520	5.170	97,500	252,500	0.421	97,500	0.512
13/02/2025	0.450	4.680	72,500	350,000	0.583	35,000	0.440	37,500	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.