23212 UB-WUXI@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23212 UB-WUXI@EC2507A (CALL)

Nominal

0.067 +0.001 (+1.515%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.066	23.300	222,500	14,825,000	21.180	62,500	0.063	160,000	0.060
13/02/2025	0.048	20.850	1,392,500	14,727,500	21.040	1,392,500	0.054
12/02/2025	0.053	21.450	92,500	16,120,000	23.030	40,000	0.048	52,500	0.054
11/02/2025	0.055	21.400	300,000	16,107,500	23.010	300,000	0.055
10/02/2025	0.057	21.800	800,000	16,407,500	23.440	700,000	0.057	100,000	0.058
07/02/2025	0.054	21.300	955,000	17,007,500	24.300	755,000	0.054	200,000	0.056
06/02/2025	0.052	21.150	427,500	17,562,500	25.090	57,500	0.044	320,000	0.048
05/02/2025	0.044	20.100	445,000	17,300,000	24.710	100,000	0.044	345,000	0.041
04/02/2025	0.041	19.680	502,500	17,055,000	24.360	500,000	0.040	2,500	0.042
03/02/2025	0.034	18.480	300,000	17,552,500	25.070	300,000	0.033
28/01/2025	0.035	18.420	0	17,852,500	25.500
27/01/2025	0.035	18.460	0	17,852,500	25.500
24/01/2025	0.034	18.240	0	17,852,500	25.500
23/01/2025	0.032	17.560	0	17,852,500	25.500
22/01/2025	0.033	17.640	0	17,852,500	25.500
21/01/2025	0.037	18.200	0	17,852,500	25.500
20/01/2025	0.038	18.700	0	17,852,500	25.500
17/01/2025	0.034	17.960	0	17,852,500	25.500
16/01/2025	0.034	17.740	600,000	17,852,500	25.500	300,000	0.035	300,000	0.034
15/01/2025	0.032	17.420	0	17,852,500	25.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.