23215 UBCLIFE@EP2605B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23215 UBCLIFE@EP2605B (PUT)

Nominal

0.118 -0.004 (-3.279%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.122	28.400	160,000	0	0.000	80,000	0.116	80,000	0.117
22/12/2025	0.122	28.480	170,000	0	0.000	90,000	0.120	80,000	0.116
19/12/2025	0.118	28.800	0	10,000	0.020
18/12/2025	0.124	28.460	0	10,000	0.020
17/12/2025	0.123	28.560	10,000	10,000	0.020			10,000	0.115
16/12/2025	0.161	27.380	0	0	0.000
15/12/2025	0.130	28.560	0	0	0.000
12/12/2025	0.139	28.300	0	0	0.000
11/12/2025	0.177	26.820	10,000	0	0.000	5,000	0.177	5,000	0.179
10/12/2025		27.140	0	0	0.000
09/12/2025		26.900	0	0	0.000
08/12/2025		28.060	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 17:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.