Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.087 | 18.100 | 10,000 | 80,000 | 0.100 | 10,000 | 0.080 | ||
25/09/2024 | 0.056 | 17.180 | 520,000 | 90,000 | 0.112 | 520,000 | 0.073 | ||
24/09/2024 | 0.049 | 17.020 | 0 | 610,000 | 0.762 | ||||
23/09/2024 | 0.031 | 16.080 | 220,000 | 610,000 | 0.762 | 10,000 | 0.033 | 210,000 | 0.038 |
20/09/2024 | 0.035 | 16.300 | 0 | 410,000 | 0.513 | ||||
19/09/2024 | 0.032 | 16.060 | 0 | 410,000 | 0.513 | ||||
17/09/2024 | 0.024 | 15.440 | 0 | 410,000 | 0.513 | ||||
16/09/2024 | 0.024 | 15.340 | 0 | 410,000 | 0.513 | ||||
13/09/2024 | 0.025 | 15.360 | 0 | 410,000 | 0.513 | ||||
12/09/2024 | 0.026 | 15.440 | 0 | 410,000 | 0.513 | ||||
11/09/2024 | 0.026 | 15.220 | 0 | 410,000 | 0.513 | ||||
10/09/2024 | 0.028 | 15.260 | 0 | 410,000 | 0.513 | ||||
09/09/2024 | 0.038 | 15.680 | 0 | 410,000 | 0.513 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.052 | 16.140 | 0 | 410,000 | 0.513 | ||||
04/09/2024 | 0.058 | 16.240 | 700,000 | 410,000 | 0.513 | 350,000 | 0.061 | 350,000 | 0.061 |
03/09/2024 | 0.073 | 16.740 | 180,000 | 410,000 | 0.513 | 130,000 | 0.072 | 50,000 | 0.073 |
02/09/2024 | 0.074 | 16.700 | 1,000,000 | 490,000 | 0.612 | 500,000 | 0.077 | 500,000 | 0.076 |
30/08/2024 | 0.089 | 17.000 | 30,000 | 490,000 | 0.612 | 30,000 | 0.104 | ||
29/08/2024 | 0.091 | 17.060 | 190,000 | 520,000 | 0.650 | 90,000 | 0.078 | 100,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |