23226 HUCSHIP@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23226 HUCSHIP@EP2610A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026	0.014	18.450	52,000	417,000	1.042	50,000	0.012	2,000	0.015
27/03/2026	0.010	18.980	0	465,000	1.162
26/03/2026	0.010	19.420	55,000	465,000	1.162			55,000	0.010
25/03/2026	0.010	21.040	0	410,000	1.025
24/03/2026	0.010	21.240	0	410,000	1.025
23/03/2026	0.011	19.700	50,000	410,000	1.025			50,000	0.011
20/03/2026	0.013	19.210	0	360,000	0.900
19/03/2026	0.013	19.340	0	360,000	0.900
18/03/2026	0.013	19.590	0	360,000	0.900
17/03/2026	0.015	18.180	0	360,000	0.900
16/03/2026	0.015	19.070	0	360,000	0.900
13/03/2026	0.016	17.570	0	360,000	0.900
12/03/2026	0.015	18.050	0	360,000	0.900
11/03/2026	0.015	18.340	0	360,000	0.900
10/03/2026	0.015	18.050	0	360,000	0.900
09/03/2026	0.015	17.370	30,000	360,000	0.900	30,000	0.015
06/03/2026	0.013	18.980	360,000	390,000	0.975			350,000	0.012
05/03/2026	0.011	18.380	0	40,000	0.100
04/03/2026	0.010	18.730	0	40,000	0.100
03/03/2026	0.010	20.900	40,000	40,000	0.100			40,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.