23275 HU-MNSO@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23275 HU-MNSO@EC2704A (CALL)

Nominal

0.041 +0.001 (+2.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.040	26.540	0	750,000	1.500
20/05/2026	0.043	27.020	0	750,000	1.500
19/05/2026	0.048	27.740	0	750,000	1.500
18/05/2026	0.048	27.920	0	750,000	1.500
15/05/2026	0.048	28.000	60,000	750,000	1.500	10,000	0.050	50,000	0.048
14/05/2026	0.055	28.820	3,620,000	710,000	1.420	1,760,000	0.056	1,760,000	0.056
13/05/2026	0.048	27.800	380,000	710,000	1.420			380,000	0.051
12/05/2026	0.048	27.700	20,000	330,000	0.660	20,000	0.047
11/05/2026	0.056	28.560	0	350,000	0.700
08/05/2026	0.056	28.920	0	350,000	0.700
07/05/2026	0.055	28.740	0	350,000	0.700
06/05/2026	0.055	28.200	0	350,000	0.700
05/05/2026	0.058	28.800	0	350,000	0.700
04/05/2026	0.058	28.920	0	350,000	0.700
30/04/2026	0.056	28.320	0	350,000	0.700
29/04/2026	0.060	29.000	80,000	350,000	0.700	40,000	0.062	40,000	0.062
28/04/2026	0.060	28.680	130,000	350,000	0.700	130,000	0.061
27/04/2026	0.064	29.520	1,660,000	480,000	0.960	780,000	0.073	880,000	0.068
24/04/2026	0.065	29.660	80,000	380,000	0.760	60,000	0.062	20,000	0.065
23/04/2026	0.061	29.000	600,000	420,000	0.840	300,000	0.062	300,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.