23277 CTYKENR@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23277 CTYKENR@EC2607A (CALL)

Nominal

0.630 -0.060 (-8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.690	16.650	40,000	140,000	0.350	40,000	0.680
11/03/2026	0.495	15.380	60,000	180,000	0.450	30,000	0.495
10/03/2026	0.415	14.740	1,000,000	210,000	0.530	500,000	0.390	500,000	0.389
09/03/2026	0.445	14.960	0	210,000	0.530
06/03/2026	0.330	14.400	4,680,000	210,000	0.530	2,240,000	0.315	2,200,000	0.308
05/03/2026	0.340	14.040	3,320,000	250,000	0.630	1,620,000	0.319	1,600,000	0.318
04/03/2026	0.330	14.030	3,300,000	270,000	0.680	1,600,000	0.314	1,590,000	0.318
03/03/2026	0.370	14.320	7,690,000	280,000	0.700	3,830,000	0.395	3,800,000	0.393
02/03/2026	0.385	14.440	5,000,000	310,000	0.780	2,430,000	0.360	2,400,000	0.362
27/02/2026	0.325	14.000	2,120,000	340,000	0.850	960,000	0.295	960,000	0.293
26/02/2026	0.285	13.450	2,950,000	340,000	0.850	1,360,000	0.278	1,410,000	0.278
25/02/2026	0.300	13.600	1,960,000	290,000	0.730	980,000	0.299	980,000	0.298
24/02/2026	0.315	13.700	4,560,000	290,000	0.730	2,220,000	0.329	2,240,000	0.328
23/02/2026	0.320	13.780	840,000	270,000	0.680	420,000	0.313	420,000	0.311
20/02/2026	0.300	13.500	1,850,000	270,000	0.680	950,000	0.293	850,000	0.289
16/02/2026	0.295	13.510	1,680,000	370,000	0.930	840,000	0.295	840,000	0.295
13/02/2026	0.285	13.410	5,630,000	370,000	0.930	2,860,000	0.313	2,770,000	0.313
12/02/2026	0.320	13.700	4,720,000	460,000	1.150	2,360,000	0.323	2,350,000	0.323
11/02/2026	0.285	13.390	4,110,000	470,000	1.180	2,090,000	0.245	2,020,000	0.243
10/02/2026	0.232	12.800	1,140,000	540,000	1.350	650,000	0.237	400,000	0.241

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.