Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.029 | 97.800 | 15,225,000 | 3,030,000 | 5.050 | 6,960,000 | 0.016 | 7,500,000 | 0.016 |
30/09/2024 | 0.015 | 95.000 | 2,600,000 | 2,490,000 | 4.150 | 815,000 | 0.010 | 1,585,000 | 0.016 |
27/09/2024 | 0.010 | 92.450 | 190,000 | 1,720,000 | 2.867 | 190,000 | 0.010 | ||
26/09/2024 | 0.010 | 86.700 | 0 | 1,910,000 | 3.183 | ||||
25/09/2024 | 0.010 | 83.100 | 0 | 1,910,000 | 3.183 | ||||
24/09/2024 | 0.010 | 83.100 | 0 | 1,910,000 | 3.183 | ||||
23/09/2024 | 0.010 | 81.700 | 0 | 1,910,000 | 3.183 | ||||
20/09/2024 | 0.010 | 80.050 | 0 | 1,910,000 | 3.183 | ||||
19/09/2024 | 0.010 | 79.000 | 10,000 | 1,910,000 | 3.183 | ||||
17/09/2024 | 0.010 | 78.400 | 0 | 1,910,000 | 3.183 | ||||
16/09/2024 | 0.010 | 78.350 | 0 | 1,910,000 | 3.183 | ||||
13/09/2024 | 0.010 | 78.500 | 0 | 1,910,000 | 3.183 | ||||
12/09/2024 | 0.010 | 79.300 | 105,000 | 1,910,000 | 3.183 | ||||
11/09/2024 | 0.011 | 77.550 | 0 | 1,910,000 | 3.183 | ||||
10/09/2024 | 0.011 | 78.350 | 0 | 1,910,000 | 3.183 | ||||
09/09/2024 | 0.013 | 78.800 | 350,000 | 1,910,000 | 3.183 | 200,000 | 0.011 | 150,000 | 0.013 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.029 | 85.950 | 2,500,000 | 1,960,000 | 3.267 | 1,720,000 | 0.027 | 500,000 | 0.022 |
04/09/2024 | 0.030 | 85.850 | 25,000 | 3,180,000 | 5.300 | 20,000 | 0.027 | 5,000 | 0.030 |
03/09/2024 | 0.051 | 89.250 | 600,000 | 3,195,000 | 5.325 | 600,000 | 0.051 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 16:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |