23297 MB-BYD @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23297 MB-BYD @EC2612A (CALL)

Nominal

0.228 -0.019 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.247	109.400	0	1,785,000	4.462
13/04/2026	0.249	110.300	15,000	1,785,000	4.462	15,000	0.244
10/04/2026	0.199	105.100	60,000	1,800,000	4.500
09/04/2026	0.182	101.800	0	1,800,000	4.500
08/04/2026	0.215	106.800	0	1,800,000	4.500
02/04/2026	0.201	103.900	0	1,800,000	4.500
01/04/2026	0.202	104.700	220,000	1,800,000	4.500
31/03/2026	0.217	105.800	560,000	1,800,000	4.500	560,000	0.229
30/03/2026	0.219	105.800	1,925,000	2,360,000	5.900	1,095,000	0.228	300,000	0.213
27/03/2026	0.224	106.500	450,000	3,155,000	7.888	25,000	0.224
26/03/2026	0.190	102.700	90,000	3,180,000	7.950
25/03/2026	0.223	106.400	0	3,180,000	7.950
24/03/2026	0.223	107.000	35,000	3,180,000	7.950
23/03/2026	0.192	102.400	785,000	3,180,000	7.950	555,000	0.212
20/03/2026	0.193	103.800	500,000	3,735,000	9.338	435,000	0.199
19/03/2026	0.183	103.200	360,000	4,170,000	10.425	95,000	0.188
18/03/2026	0.180	102.200	290,000	4,265,000	10.662
17/03/2026	0.200	104.500	4,525,000	4,265,000	10.662	4,350,000	0.210
16/03/2026	0.190	104.300	12,605,000	8,615,000	21.538	875,000	0.140	8,355,000	0.147
13/03/2026	0.148	96.750	12,965,000	1,135,000	2.838	7,435,000	0.152	5,280,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.