23339 BIPOMRT@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23339 BIPOMRT@EC2605A (CALL)

Nominal

0.231 -0.001 (-0.431%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.232	233.800	4,160,000	11,980,000	14.975			3,520,000	0.240
23/02/2026	0.315	248.400	20,000	8,460,000	10.575
20/02/2026	0.300	244.400	0	8,460,000	10.575
16/02/2026	0.335	251.200	0	8,460,000	10.575
13/02/2026	0.310	247.400	880,000	8,460,000	10.575
12/02/2026	0.345	252.200	540,000	8,460,000	10.575
11/02/2026	0.365	255.000	620,000	8,460,000	10.575
10/02/2026	0.470	269.800	1,520,000	8,460,000	10.575
09/02/2026	0.385	257.200	21,680,000	8,460,000	10.575	5,600,000	0.333	10,320,000	0.340
06/02/2026	0.305	243.200	14,660,000	3,740,000	4.675	6,340,000	0.321	4,660,000	0.319
05/02/2026	0.300	242.400	1,040,000	5,420,000	6.775	20,000	0.300
04/02/2026	0.280	237.200	33,620,000	5,440,000	6.800	13,640,000	0.239	15,660,000	0.238
03/02/2026	0.260	231.600	16,580,000	3,420,000	4.275	8,040,000	0.249	7,900,000	0.250
02/02/2026	0.232	226.400	222,900,000	3,560,000	4.450	109,760,000	0.230	110,160,000	0.231
30/01/2026	0.220	223.600	8,080,000	3,160,000	3.950	3,740,000	0.241	3,500,000	0.243
29/01/2026	0.260	231.200	3,380,000	3,400,000	4.250	1,680,000	0.265	1,600,000	0.266
28/01/2026	0.265	231.400	23,000,000	3,480,000	4.350	10,080,000	0.229	11,080,000	0.230
27/01/2026	0.196	216.200	41,120,000	2,480,000	3.100	20,180,000	0.191	19,940,000	0.191
26/01/2026	0.199	217.600	163,820,000	2,720,000	3.400	82,040,000	0.212	79,260,000	0.212
23/01/2026	0.205	219.600	280,700,000	5,500,000	6.875	137,820,000	0.217	139,620,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 09:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.