23409 MBCSAIR@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23409 MBCSAIR@EC2601A (CALL)

Nominal

0.330 -0.030 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025	0.360	5.230	160,000	2,210,000	15.358	160,000	0.371
11/12/2025	0.325	5.120	40,000	2,370,000	16.470	40,000	0.325
10/12/2025	0.350	5.140	0	2,410,000	16.748
09/12/2025	0.350	5.190	20,000	2,410,000	16.748	20,000	0.350
08/12/2025	0.570	5.380	70,000	2,430,000	16.887			40,000	0.570
05/12/2025	0.640	5.360	0	2,390,000	16.609
04/12/2025	0.720	5.540	70,000	2,390,000	16.609	70,000	0.731
03/12/2025	0.590	5.470	30,000	2,460,000	17.095	30,000	0.590
02/12/2025	0.520	5.350	50,000	2,490,000	17.304	50,000	0.520
01/12/2025	0.670	5.420	40,000	2,540,000	17.651			40,000	0.680
28/11/2025	0.550	5.270	116,000	2,500,000	17.373	60,000	0.549	56,000	0.563
27/11/2025	0.510	5.220	0	2,504,000	17.401
26/11/2025	0.485	5.140	2,000	2,504,000	17.401			2,000	0.500
25/11/2025	0.425	5.060	12,000	2,502,000	17.387	8,000	0.420	4,000	0.495
24/11/2025	0.510	5.160	0	2,506,000	17.415
21/11/2025	0.560	5.220	0	2,506,000	17.415
20/11/2025	0.760	5.480	16,000	2,506,000	17.415	16,000	0.810
19/11/2025	0.730	5.430	10,000	2,522,000	17.526	10,000	0.760
18/11/2025	0.680	5.370	0	2,532,000	17.596
17/11/2025	0.680	5.390	8,000	2,532,000	17.596	2,000	0.650	6,000	0.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.