23415 JP-SANY@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23415 JP-SANY@EC2608A (CALL)

Nominal

0.141 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.141	9.040	1,280,000	0	0.000	640,000	0.140	640,000	0.139
21/05/2026	0.137	8.970	1,920,000	0	0.000	960,000	0.149	960,000	0.149
20/05/2026	0.238	10.080	560,000	0	0.000	280,000	0.240	280,000	0.231
19/05/2026	0.242	10.090	120,000	0	0.000	60,000	0.250	60,000	0.255
18/05/2026	0.280	10.400	120,000	0	0.000	60,000	0.285	60,000	0.285
15/05/2026	0.355	11.040	0	0	0.000
14/05/2026	0.405	11.360	0	0	0.000
13/05/2026	0.455	11.740	0	0	0.000
12/05/2026	0.480	11.840	0	0	0.000
11/05/2026	0.560	12.310	0	0	0.000
08/05/2026	0.560	12.430	0	0	0.000
07/05/2026	0.550	12.430	0	0	0.000
06/05/2026	0.435	11.620	110,000	0	0.000	55,000	0.403	55,000	0.403
05/05/2026	0.440	11.580	0	0	0.000
04/05/2026	0.440	11.580	0	0	0.000
30/04/2026	0.350	10.790	30,000	0	0.000	15,000	0.405	15,000	0.410
29/04/2026	0.520	12.110	0	0	0.000
28/04/2026	0.430	11.420	0	0	0.000
27/04/2026	0.400	11.100	0	0	0.000
24/04/2026	0.410	11.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.