23447 HSJDCOM@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23447 HSJDCOM@EC2412B (CALL)

Nominal

0.132 -0.006 (-4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.138	137.400	5,440,000	2,850,000	3.560	2,592,500	0.138
15/11/2024	0.098	132.600	3,327,500	5,442,500	6.800	1,985,000	0.097	102,500	0.093
14/11/2024	0.140	135.100	6,572,500	7,325,000	9.160	30,000	0.136	4,785,000	0.151
13/11/2024	0.195	141.800	105,000	2,570,000	3.210			25,000	0.195
12/11/2024	0.219	144.100	2,162,500	2,545,000	3.180	1,727,500	0.246	20,000	0.234
11/11/2024	0.325	151.700	175,000	4,252,500	5.320
08/11/2024	0.425	155.300	12,500	4,252,500	5.320
07/11/2024	0.370	153.600	0	4,252,500	5.320
06/11/2024	0.355	152.000	305,000	4,252,500	5.320
05/11/2024	0.455	158.600	120,000	4,252,500	5.320
04/11/2024	0.440	156.100	0	4,252,500	5.320
01/11/2024	0.460	158.100	0	4,252,500	5.320
31/10/2024	0.435	155.500	0	4,252,500	5.320
30/10/2024	0.435	155.900	760,000	4,252,500	5.320			410,000	0.440
29/10/2024	0.520	162.500	0	3,842,500	4.800
28/10/2024	0.465	158.200	0	3,842,500	4.800
25/10/2024	0.445	156.200	285,000	3,842,500	4.800
24/10/2024	0.415	154.200	0	3,842,500	4.800
23/10/2024	0.500	159.000	562,500	3,842,500	4.800
22/10/2024	0.415	154.400	0	3,842,500	4.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.